Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:25:1800,0000,0000,00711 002,00612 100,0012 476,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:24:1600,0000,001211 002,001112 100,00512 156,0012 476,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:23:4600,0000,001211 002,001112 100,00512 156,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:23:4600,0000,001211 002,001112 100,00512 156,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:23:4600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:23:4500,0000,0000,00711 002,00612 100,0012 478,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:23:4500,0000,0000,00711 002,00612 100,0012 478,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:17:4900,0000,001211 002,001112 100,00512 158,0012 478,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:17:4900,0000,001211 002,001112 100,00512 158,0012 478,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:17:4600,0000,001211 002,001112 100,00512 158,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:17:4600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:17:4600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:17:4600,0000,0000,00711 002,00612 100,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:17:0400,0000,001211 002,001112 100,00512 160,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:17:0200,0000,001211 002,001112 100,00512 160,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:17:0100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:17:0100,0000,0000,00711 002,00612 100,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:17:0100,0000,0000,00711 002,00612 100,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:16:4000,0000,001211 002,001112 100,00512 168,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:16:4000,0000,001211 002,001112 100,00512 168,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:16:3900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:16:3900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:16:3900,0000,0000,00711 002,00612 100,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:16:3900,0000,0000,00711 002,00612 100,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:14:0400,0000,001211 002,001112 100,00512 176,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:14:0400,0000,001211 002,001112 100,00512 176,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:14:0200,0000,001211 002,001112 100,00512 176,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:14:0200,0000,001211 002,001112 100,00512 176,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:14:0100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:14:0100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:14:0100,0000,0000,00711 002,00612 100,0012 498,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:12:3300,0000,001211 002,001112 100,00512 178,0012 498,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:12:3000,0000,001211 002,001112 100,00512 178,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:12:2900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:12:2900,0000,0000,00711 002,00612 100,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:12:2900,0000,0000,00711 002,00612 100,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:11:0500,0000,001211 002,001112 100,00512 176,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:11:0300,0000,001211 002,001112 100,00512 176,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:11:0200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:11:0200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:11:0200,0000,0000,00711 002,00612 100,0012 498,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:09:3300,0000,001211 002,001112 100,00512 178,0012 498,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:09:3100,0000,001211 002,001112 100,00512 178,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:09:3100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:09:3100,0000,0000,00711 002,00612 100,0012 486,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:04:2000,0000,001211 002,001112 100,00512 166,0012 486,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:04:2000,0000,001211 002,001112 100,00512 166,0012 486,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:04:1700,0000,001211 002,001112 100,00512 166,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:04:1700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:04:1700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024